Embraer - سعر السهم


السعر Chg يوم عام تاريخ
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Avic Aviation Engine 37.30 -0.70 -1.84% 4.60% 2025-07-02
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02
Honda Motor 1,421.50 25.50 1.83% -18.23% 2025-07-02
Airbus 174.72 2.40 1.39% 28.62% 2025-07-02
Dassault Aviation 291.20 0.20 0.07% 71.90% 2025-07-02
Aselsan 149.70 1.30 0.88% 155.90% 2025-07-02
Azul 0.94 -0.01 -1.05% -87.00% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
CCR 13.83 0.04 0.29% 21.21% 2025-07-01
Ecorodovias Infrastutura e Logistica 7.66 0.17 2.27% 13.82% 2025-07-01
Embraer 80.41 3.40 4.42% 119.94% 2025-07-01
Elbit Systems 146,750.00 -4,050.00 -2.69% 112.01% 2025-07-02
Gol Linhas Aereas Inteligentes 172.01 30.01 21.13% 17,274.75% 2025-07-01
Localiza Rent 40.63 0.11 0.27% -2.57% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01

السعر يوم عام تاريخ
IBOVESPA 139549 694.84 0.50% 11.83% 2025-07-01